Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.762,49 -510,14 (-0,89%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Strike:18025.00
Calls
1. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-01 | 11.40 | 0.00 | - | - | 2 |
| 1,601.98 | 0.00 | - | 5 | 5 | 2024-07-05 | 3.86 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-07-12 | 9.29 | 0.00 | - | 1 | 1 |
| 1,778.10 | 0.00 | - | 1 | 25 | 2024-07-19 | 26.80 | 0.00 | - | 1 | 17 |
| 1,807.25 | 0.00 | - | 1 | 1 | 2024-07-26 | 22.04 | -4.86 | -18.07% | 40 | 2 |
| - | - | - | - | - | 2024-08-09 | 76.21 | 0.00 | - | 1 | 1 |
| 842.70 | 0.00 | - | 1 | 5 | 2024-08-16 | 72.80 | 0.00 | - | 1 | 1 |
| 2,115.48 | 0.00 | - | 1 | 5 | 2024-09-20 | 135.30 | 0.00 | - | 2 | 2 |
